ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 103,000 Value ($000) $3,720 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 65,000 Value ($000) $2,620 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 115,000 Value ($000) $4,962 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 115,000 Value ($000) $5,172 Avg Close $34.50 Range $30.37 - $39.60