ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,352 Value ($000) $15,661 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 92,262 Value ($000) $25,948 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 101,648 Value ($000) $22,223 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 62,209 Value ($000) $8,697 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 35,665 Value ($000) $5,943 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,289 Value ($000) $3,287 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,679 Value ($000) $2,355 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,910 Value ($000) $1,873 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,332 Value ($000) $1,406 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,253 Value ($000) $1,404 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,999 Value ($000) $1,548 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,999 Value ($000) $1,208 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,719 Value ($000) $1,121 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,488 Value ($000) $824 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,938 Value ($000) $904 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,988 Value ($000) $1,074 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,113 Value ($000) $969 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,293 Value ($000) $897 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,018 Value ($000) $780 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,690 Value ($000) $750 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,690 Value ($000) $692 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,871 Value ($000) $1,186 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,991 Value ($000) $1,105 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 20,011 Value ($000) $967 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 19,516 Value ($000) $1,034 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 96,430 Value ($000) $5,307 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 95,952 Value ($000) $5,467 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 89,586 Value ($000) $4,811 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 95,849 Value ($000) $4,327 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 98,754 Value ($000) $5,091 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 105,322 Value ($000) $4,640 Avg Close $41.17 Range $38.06 - $43.52