ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,976 Value ($000) $31,181 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 169,657 Value ($000) $47,714 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 166,220 Value ($000) $36,341 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 164,283 Value ($000) $22,968 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 163,362 Value ($000) $27,223 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 157,730 Value ($000) $26,877 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 145,489 Value ($000) $20,543 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 149,995 Value ($000) $18,841 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 152,132 Value ($000) $16,039 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 153,143 Value ($000) $16,221 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 152,834 Value ($000) $18,201 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 156,602 Value ($000) $14,551 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 159,032 Value ($000) $12,999 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 158,217 Value ($000) $9,662 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 169,462 Value ($000) $11,840 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 171,440 Value ($000) $14,183 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 173,650 Value ($000) $15,144 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 174,734 Value ($000) $15,225 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 179,171 Value ($000) $13,946 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 194,418 Value ($000) $13,643 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 203,305 Value ($000) $13,152 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 216,107 Value ($000) $12,902 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 222,436 Value ($000) $12,294 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 225,034 Value ($000) $10,876 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 228,516 Value ($000) $12,107 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 235,196 Value ($000) $12,943 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 227,619 Value ($000) $12,967 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 233,518 Value ($000) $12,543 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 247,639 Value ($000) $11,181 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 242,174 Value ($000) $12,486 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 250,405 Value ($000) $11,033 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 245,757 Value ($000) $11,244 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 237,286 Value ($000) $11,219 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 236,012 Value ($000) $11,411 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 215,599 Value ($000) $10,810 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 193,853 Value ($000) $8,648 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 193,465 Value ($000) $7,438 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 183,676 Value ($000) $7,215 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 183,381 Value ($000) $7,506 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 197,129 Value ($000) $8,065 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 183,581 Value ($000) $6,707 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 191,136 Value ($000) $6,904 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 204,496 Value ($000) $8,241 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 214,469 Value ($000) $9,255 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 219,014 Value ($000) $9,849 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 219,615 Value ($000) $8,406 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 229,706 Value ($000) $9,311 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 237,768 Value ($000) $9,726 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 253,013 Value ($000) $9,680 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 275,423 Value ($000) $9,136 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 271,077 Value ($000) $8,325 Avg Close $27.58 Range $24.82 - $29.36