ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253,794 Value ($000) $244,377 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,242,802 Value ($000) $349,526 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,218,157 Value ($000) $266,326 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,202,286 Value ($000) $168,092 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,174,621 Value ($000) $195,739 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,170,833 Value ($000) $199,510 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,085,166 Value ($000) $153,225 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,049,607 Value ($000) $131,841 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 999,025 Value ($000) $105,327 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 956,481 Value ($000) $101,310 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 864,113 Value ($000) $102,907 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 685,290 Value ($000) $63,677 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 630,819 Value ($000) $51,563 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 640,283 Value ($000) $39,102 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 644,708 Value ($000) $45,046 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 660,579 Value ($000) $54,649 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 670,686 Value ($000) $58,490 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 667,342 Value ($000) $58,146 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 679,804 Value ($000) $52,916 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 694,450 Value ($000) $48,730 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 723,387 Value ($000) $46,796 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 748,904 Value ($000) $44,710 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 809,820 Value ($000) $44,759 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 843,408 Value ($000) $40,762 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 880,260 Value ($000) $46,636 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 903,945 Value ($000) $49,744 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 909,511 Value ($000) $51,815 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 912,336 Value ($000) $49,002 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 928,182 Value ($000) $41,907 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 907,653 Value ($000) $46,799 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 937,274 Value ($000) $41,296 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 996,605 Value ($000) $45,595 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 984,616 Value ($000) $46,553 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 982,807 Value ($000) $47,519 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 981,952 Value ($000) $49,235 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 986,045 Value ($000) $43,987 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,044,078 Value ($000) $40,145 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,093,008 Value ($000) $42,933 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,128,188 Value ($000) $46,177 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,176,475 Value ($000) $48,130 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,264,256 Value ($000) $46,183 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,300,821 Value ($000) $46,986 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,694,122 Value ($000) $68,273 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,695,942 Value ($000) $73,180 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,633,391 Value ($000) $73,454 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,657,998 Value ($000) $63,468 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,666,863 Value ($000) $67,558 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,681,621 Value ($000) $68,795 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,680,267 Value ($000) $64,287 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,648,253 Value ($000) $54,673 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,562,625 Value ($000) $47,988 Avg Close $27.58 Range $24.82 - $29.36