ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,763 Value ($000) $21,199 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 109,593 Value ($000) $30,822 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 102,876 Value ($000) $22,492 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 102,167 Value ($000) $14,284 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,857 Value ($000) $309 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,564 Value ($000) $267 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,570 Value ($000) $222 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,131 Value ($000) $393 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,198 Value ($000) $337 Avg Close $106.71 Range $97.10 - $115.10