ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573,278 Value ($000) $306,649 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,593,234 Value ($000) $448,083 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,667,934 Value ($000) $364,661 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,667,774 Value ($000) $233,172 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,570,294 Value ($000) $261,674 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,552,335 Value ($000) $264,518 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,560,798 Value ($000) $220,385 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,530,144 Value ($000) $192,201 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,509,227 Value ($000) $159,118 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,379,077 Value ($000) $146,072 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,393,980 Value ($000) $166,009 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,453,942 Value ($000) $135,100 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,478,933 Value ($000) $120,888 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,322,214 Value ($000) $80,747 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,356,220 Value ($000) $94,757 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,350,994 Value ($000) $111,767 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,359,360 Value ($000) $118,549 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,384,295 Value ($000) $120,614 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,399,084 Value ($000) $108,905 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,422,852 Value ($000) $99,841 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,451,638 Value ($000) $93,906 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,440,247 Value ($000) $85,983 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,468,693 Value ($000) $81,175 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,513,012 Value ($000) $73,123 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,560,578 Value ($000) $82,680 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,580,543 Value ($000) $86,977 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,626,558 Value ($000) $92,665 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,677,908 Value ($000) $90,120 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,714,866 Value ($000) $77,427 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,721,332 Value ($000) $88,752 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,789,164 Value ($000) $78,831 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,831,698 Value ($000) $83,800 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,841,976 Value ($000) $87,089 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,873,753 Value ($000) $90,595 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,885,746 Value ($000) $94,552 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,893,819 Value ($000) $84,483 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,927,636 Value ($000) $74,117 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,983,161 Value ($000) $77,898 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,045,637 Value ($000) $83,728 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,069,809 Value ($000) $84,676 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,140,519 Value ($000) $78,193 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,241,865 Value ($000) $80,977 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,260,434 Value ($000) $91,095 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,320,305 Value ($000) $100,122 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,368,883 Value ($000) $106,528 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,430,869 Value ($000) $93,053 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,458,524 Value ($000) $99,644 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,475,659 Value ($000) $101,280 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,538,916 Value ($000) $97,139 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,558,232 Value ($000) $84,857 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,581,711 Value ($000) $79,284 Avg Close $27.58 Range $24.82 - $29.36