ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,145 Value ($000) $11,406 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,023 Value ($000) $5,631 Avg Close $254.17 Range $215.48 - $345.12
Q1 2017
Shares 18,340 Value ($000) $818 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 35,278 Value ($000) $1,357 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 146,462 Value ($000) $5,753 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 152,486 Value ($000) $6,241 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 153,602 Value ($000) $6,284 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 162,628 Value ($000) $5,940 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 167,272 Value ($000) $6,042 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 310,353 Value ($000) $13,538 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 310,353 Value ($000) $13,538 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 317,215 Value ($000) $14,265 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 353,548 Value ($000) $13,534 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 372,459 Value ($000) $15,096 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 410,937 Value ($000) $16,812 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 401,749 Value ($000) $15,371 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 394,432 Value ($000) $13,083 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 446,955 Value ($000) $13,726 Avg Close $27.58 Range $24.82 - $29.36