ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,499 Value ($000) $4,775 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 25,960 Value ($000) $7,301 Avg Close $254.17 Range $215.48 - $345.12

Q2 2021

Shares 11,481 Value ($000) $893 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 12,217 Value ($000) $857 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 12,289 Value ($000) $794 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 12,491 Value ($000) $745 Avg Close $52.75 Range $49.85 - $58.15

Q2 2013

Shares 78,108 Value ($000) $2,399 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,499	$4,775	$238.05	$177.07 - $322.54
Q3 2025	25,960	$7,301	$254.17	$215.48 - $345.12
Q2 2021	11,481	$893	$73.60	$65.85 - $79.96
Q1 2021	12,217	$857	$60.61	$55.94 - $68.93
Q4 2020	12,289	$794	$55.51	$51.43 - $61.75
Q3 2020	12,491	$745	$52.75	$49.85 - $58.15
Q2 2013	78,108	$2,399	$27.58	$24.82 - $29.36