ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,957,274 Value ($000) $1,550,952 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,246,588 Value ($000) $2,600,510 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,865,028 Value ($000) $2,156,791 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,942,024 Value ($000) $2,228,854 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 20,202,421 Value ($000) $3,366,531 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,480,384 Value ($000) $3,370,640 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,073,242 Value ($000) $2,269,542 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,189,559 Value ($000) $2,284,791 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,230,044 Value ($000) $656,834 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,741,245 Value ($000) $714,033 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,343,762 Value ($000) $755,479 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,916,090 Value ($000) $549,723 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,225,073 Value ($000) $508,837 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,316,023 Value ($000) $385,720 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,090,848 Value ($000) $425,567 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,994,293 Value ($000) $413,185 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,528,168 Value ($000) $307,693 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,713,094 Value ($000) $584,945 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,780,892 Value ($000) $683,504 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,452,092 Value ($000) $803,593 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,972,312 Value ($000) $839,177 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,460,282 Value ($000) $1,161,780 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 24,822,609 Value ($000) $1,390,303 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 24,849,265 Value ($000) $1,200,989 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 23,962,890 Value ($000) $1,269,542 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,223,588 Value ($000) $782,702 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,472,607 Value ($000) $995,410 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,837,532 Value ($000) $1,226,572 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,899,699 Value ($000) $1,169,332 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 29,336,984 Value ($000) $1,512,636 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 25,943,832 Value ($000) $1,143,029 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 28,884,253 Value ($000) $1,321,463 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 30,679,881 Value ($000) $1,450,577 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 34,410,562 Value ($000) $1,663,714 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 40,206,990 Value ($000) $2,015,961 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 38,013,870 Value ($000) $1,695,777 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 28,945,335 Value ($000) $1,113,025 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 25,580,740 Value ($000) $1,004,802 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 23,990,902 Value ($000) $981,952 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 24,814,184 Value ($000) $1,015,154 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 24,365,598 Value ($000) $890,086 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,407,671 Value ($000) $339,804 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,682,318 Value ($000) $309,598 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,365,998 Value ($000) $317,843 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,770,727 Value ($000) $349,448 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,958,222 Value ($000) $304,639 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,866,232 Value ($000) $318,732 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,361,246 Value ($000) $341,973 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,833,060 Value ($000) $376,132 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 10,056,716 Value ($000) $333,580 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 11,055,795 Value ($000) $339,635 Avg Close $27.58 Range $24.82 - $29.36