ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 243,247 Value ($000) $11,129 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 243,247 Value ($000) $11,501 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 380,328 Value ($000) $18,389 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 150,328 Value ($000) $7,537 Avg Close $40.10 Range $38.38 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	243,247	$11,129	$44.25	$39.63 - $47.62
Q4 2017	243,247	$11,501	$43.49	$41.69 - $45.48
Q3 2017	380,328	$18,389	$43.94	$42.09 - $46.95
Q2 2017	150,328	$7,537	$40.10	$38.38 - $45.64