ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,592,766 Value ($000) $106,122 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,439,196 Value ($000) $99,788 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,268,547 Value ($000) $82,870 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,053,449 Value ($000) $74,171 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,224,557 Value ($000) $89,650 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,284,053 Value ($000) $98,557 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,369,924 Value ($000) $61,605 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,514,674 Value ($000) $57,982 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,275,792 Value ($000) $173,298 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 4,612,648 Value ($000) $188,703 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,662,873 Value ($000) $140,142 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,906,690 Value ($000) $162,755 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 5,873,638 Value ($000) $180,379 Avg Close $27.58 Range $24.82 - $29.36