ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $5,068 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,000 Value ($000) $1,406 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 13,000 Value ($000) $1,818 Avg Close $161.57 Range $135.75 - $190.57
Q1 2021
Shares 48,000 Value ($000) $3,368 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 90,000 Value ($000) $5,822 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 90,000 Value ($000) $5,373 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 90,000 Value ($000) $4,974 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 90,000 Value ($000) $4,350 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 65,000 Value ($000) $3,444 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,000 Value ($000) $1,101 Avg Close $50.38 Range $46.77 - $54.99
Q4 2018
Shares 105,000 Value ($000) $4,741 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 105,000 Value ($000) $5,414 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 105,000 Value ($000) $4,626 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 105,000 Value ($000) $4,804 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 105,000 Value ($000) $4,964 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 30,000 Value ($000) $1,450 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 80,000 Value ($000) $4,011 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 55,000 Value ($000) $2,454 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 250,000 Value ($000) $9,613 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 250,000 Value ($000) $9,820 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 250,000 Value ($000) $10,233 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 250,000 Value ($000) $10,228 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 250,000 Value ($000) $9,132 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 250,000 Value ($000) $9,030 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 240,000 Value ($000) $9,672 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 240,000 Value ($000) $10,356 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 230,000 Value ($000) $10,343 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 190,000 Value ($000) $7,273 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 185,000 Value ($000) $7,498 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 130,000 Value ($000) $5,318 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 345,000 Value ($000) $13,200 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 395,000 Value ($000) $13,102 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 395,000 Value ($000) $12,134 Avg Close $27.58 Range $24.82 - $29.36