ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,414,334 Value ($000) $1,834,948 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,227,252 Value ($000) $2,595,072 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 426,706 Value ($000) $93,291 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 470,518 Value ($000) $65,783 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,210,745 Value ($000) $201,759 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 318,903 Value ($000) $54,341 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 453,984 Value ($000) $64,103 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 208,587 Value ($000) $26,201 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 203,878 Value ($000) $21,495 Avg Close $106.71 Range $97.10 - $115.10
Q1 2022
Shares 21,622 Value ($000) $1,789 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 23,440 Value ($000) $2,044 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 53,978 Value ($000) $4,703 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 109,154 Value ($000) $8,497 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 114,793 Value ($000) $8,055 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 127,421 Value ($000) $8,243 Avg Close $55.51 Range $51.43 - $61.75
Q2 2020
Shares 97,681 Value ($000) $5,399 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 55,058 Value ($000) $2,661 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 53,507 Value ($000) $2,835 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 35,983 Value ($000) $1,980 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 37,287 Value ($000) $2,124 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 37,559 Value ($000) $2,017 Avg Close $46.07 Range $40.02 - $49.20
Q2 2018
Shares 458,347 Value ($000) $20,195 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 797,868 Value ($000) $36,502 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,330,957 Value ($000) $62,928 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,304,006 Value ($000) $111,399 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,637,066 Value ($000) $82,082 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 704,813 Value ($000) $31,442 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 49,190 Value ($000) $1,891 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 28,090 Value ($000) $1,103 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 44,417 Value ($000) $1,817 Avg Close $31.95 Range $28.60 - $36.25
Q1 2015
Shares 26,259 Value ($000) $1,133 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 41,282 Value ($000) $1,856 Avg Close $34.50 Range $30.37 - $39.60
Q2 2014
Shares 67,324 Value ($000) $2,729 Avg Close $34.67 Range $32.84 - $36.40
Q3 2013
Shares 100,878 Value ($000) $3,346 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 38,956 Value ($000) $1,197 Avg Close $27.58 Range $24.82 - $29.36