ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $238.05 Range $177.07 - $322.54
Q3 2017
Shares 78,565 Value ($000) $3,798 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 87,205 Value ($000) $4,372 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 107,130 Value ($000) $4,779 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 173,260 Value ($000) $6,661 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 222,120 Value ($000) $8,724 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 232,220 Value ($000) $9,504 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 238,490 Value ($000) $9,756 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 236,320 Value ($000) $8,632 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 254,910 Value ($000) $9,207 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 216,220 Value ($000) $8,713 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 278,050 Value ($000) $11,997 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 231,280 Value ($000) $10,400 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 231,220 Value ($000) $8,851 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 252,070 Value ($000) $10,216 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 265,800 Value ($000) $10,873 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 307,800 Value ($000) $11,776 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 311,320 Value ($000) $10,326 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 481,650 Value ($000) $14,791 Avg Close $27.58 Range $24.82 - $29.36