ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,831,250 Value ($000) $3,085,669 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,090,060 Value ($000) $4,806,409 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,452,388 Value ($000) $3,815,616 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,879,891 Value ($000) $2,359,978 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,727,034 Value ($000) $2,787,393 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,045,582 Value ($000) $2,734,167 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,558,058 Value ($000) $2,196,798 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 15,206,409 Value ($000) $1,910,077 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,853,488 Value ($000) $1,566,003 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 15,124,173 Value ($000) $1,601,952 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,519,880 Value ($000) $1,848,263 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,440,242 Value ($000) $1,527,627 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,322,300 Value ($000) $1,334,185 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 15,143,021 Value ($000) $924,786 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 15,336,796 Value ($000) $1,071,583 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 15,627,448 Value ($000) $1,292,858 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,036,288 Value ($000) $1,398,525 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,182,061 Value ($000) $1,584,203 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,624,406 Value ($000) $1,449,724 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 19,405,563 Value ($000) $1,361,688 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,321,317 Value ($000) $1,314,586 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 20,068,232 Value ($000) $1,198,074 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 18,939,416 Value ($000) $1,046,781 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,251,034 Value ($000) $1,027,061 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 24,619,889 Value ($000) $1,304,362 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 24,522,382 Value ($000) $1,349,467 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 25,256,354 Value ($000) $1,438,855 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 24,884,653 Value ($000) $1,336,555 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 24,181,992 Value ($000) $1,091,817 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 26,005,903 Value ($000) $1,340,866 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 27,901,951 Value ($000) $1,229,359 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 28,088,300 Value ($000) $1,285,039 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 29,651,095 Value ($000) $1,401,902 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 31,189,104 Value ($000) $1,507,993 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 24,601,035 Value ($000) $1,233,496 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 23,980,486 Value ($000) $1,069,770 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 26,979,958 Value ($000) $1,037,379 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 24,774,128 Value ($000) $973,126 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 22,416,101 Value ($000) $917,492 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 24,060,325 Value ($000) $984,309 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 28,288,304 Value ($000) $1,033,372 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 29,017,308 Value ($000) $1,048,105 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 16,493,679 Value ($000) $664,696 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 16,418,474 Value ($000) $708,456 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,295,529 Value ($000) $507,960 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 18,118,066 Value ($000) $693,560 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 19,533,419 Value ($000) $791,689 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 18,510,011 Value ($000) $757,245 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 18,228,627 Value ($000) $697,426 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 18,479,824 Value ($000) $612,976 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 19,798,016 Value ($000) $607,996 Avg Close $27.58 Range $24.82 - $29.36