ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,054 Value ($000) $35 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 180,114 Value ($000) $51 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 189,857 Value ($000) $42 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 181,122 Value ($000) $25 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 173,290 Value ($000) $29 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 168,206 Value ($000) $29 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 176,343 Value ($000) $25 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 177,336 Value ($000) $22 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 165,489 Value ($000) $17 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 132,124 Value ($000) $14 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 133,195 Value ($000) $16 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 135,090 Value ($000) $13 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 138,591 Value ($000) $11 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 139,737 Value ($000) $8,534 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 140,032 Value ($000) $9,784 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 140,128 Value ($000) $11,492 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 141,845 Value ($000) $12,370 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 143,992 Value ($000) $12,546 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 144,646 Value ($000) $11,259 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 144,964 Value ($000) $10,172 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 143,435 Value ($000) $9,279 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 156,425 Value ($000) $9,338 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 156,721 Value ($000) $8,662 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 167,491 Value ($000) $8,095 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 178,188 Value ($000) $9,440 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 177,634 Value ($000) $9,775 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 176,654 Value ($000) $10,064 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 174,485 Value ($000) $9,372 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 167,246 Value ($000) $7,551 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 184,233 Value ($000) $9,500 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 244,077 Value ($000) $10,754 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 250,422 Value ($000) $11,457 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 249,861 Value ($000) $11,813 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 246,351 Value ($000) $11,911 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 210,820 Value ($000) $10,571 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 68,731 Value ($000) $3,066 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 67,982 Value ($000) $2,614 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 65,907 Value ($000) $2,589 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 24,602 Value ($000) $1,007 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 26,752 Value ($000) $1,095 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 31,102 Value ($000) $1,136 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 57,432 Value ($000) $2,074 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 75,580 Value ($000) $3,046 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 83,780 Value ($000) $3,616 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 87,007 Value ($000) $3,912 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 88,283 Value ($000) $3,380 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 88,283 Value ($000) $3,578 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 89,083 Value ($000) $3,645 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 101,298 Value ($000) $3,875 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 112,043 Value ($000) $3,717 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 209,805 Value ($000) $6,443 Avg Close $27.58 Range $24.82 - $29.36