ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,425,292 Value ($000) $3,591 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,814,621 Value ($000) $5,854 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,295,834 Value ($000) $2,032 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,128,739 Value ($000) $997 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,957,644 Value ($000) $1,159 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,841,137 Value ($000) $1,336 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,067,658 Value ($000) $716 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,242,647 Value ($000) $533 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,148,754 Value ($000) $227 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,125,859 Value ($000) $225 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,068,770 Value ($000) $246 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,070,317 Value ($000) $192 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,014,883 Value ($000) $165 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,977,185 Value ($000) $120,748 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,051,428 Value ($000) $143,333 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,268,219 Value ($000) $187,650 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,438,355 Value ($000) $212,649 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,587,995 Value ($000) $225,492 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,899,029 Value ($000) $225,660 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,992,435 Value ($000) $209,979 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,312,186 Value ($000) $278,955 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,522,046 Value ($000) $269,966 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,675,931 Value ($000) $258,439 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,204,832 Value ($000) $251,550 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,905,526 Value ($000) $259,895 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,444,098 Value ($000) $299,589 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,830,414 Value ($000) $332,159 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,041,008 Value ($000) $324,463 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,826,910 Value ($000) $263,085 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,860,830 Value ($000) $353,744 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,551,125 Value ($000) $376,763 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,168,934 Value ($000) $327,979 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,291,049 Value ($000) $250,161 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,371,935 Value ($000) $259,733 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,539,259 Value ($000) $277,738 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,956,603 Value ($000) $354,944 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,244,161 Value ($000) $240,088 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 7,011,458 Value ($000) $275,410 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,121,833 Value ($000) $291,497 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,371,172 Value ($000) $301,555 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,773,193 Value ($000) $320,485 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,094,093 Value ($000) $328,479 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 8,812,723 Value ($000) $355,153 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,920,250 Value ($000) $384,909 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,332,068 Value ($000) $419,663 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,035,253 Value ($000) $384,149 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,334,953 Value ($000) $418,876 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 13,197,243 Value ($000) $539,899 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,176,203 Value ($000) $542,382 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 18,914,023 Value ($000) $627,378 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 27,453,653 Value ($000) $843,376 Avg Close $27.58 Range $24.82 - $29.36