ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,039 Value ($000) $19,304 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 89,429 Value ($000) $25,151 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 77,354 Value ($000) $16,912 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,165 Value ($000) $1,421 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,698 Value ($000) $1,616 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,938 Value ($000) $1,523 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,012 Value ($000) $1,272 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,588 Value ($000) $1,204 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,771 Value ($000) $1,030 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,751 Value ($000) $715 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,844 Value ($000) $815 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,047 Value ($000) $655 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,250 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,514 Value ($000) $459 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,463 Value ($000) $522 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,734 Value ($000) $639 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,199 Value ($000) $627 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,589 Value ($000) $487 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,436 Value ($000) $423 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,863 Value ($000) $412 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,827 Value ($000) $376 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,902 Value ($000) $352 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,262 Value ($000) $346 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,955 Value ($000) $337 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,836 Value ($000) $468 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,112 Value ($000) $437 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,262 Value ($000) $471 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,053 Value ($000) $432 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,062 Value ($000) $183 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,161 Value ($000) $215 Avg Close $43.58 Range $39.14 - $46.78
Q1 2015
Shares 4,734 Value ($000) $204 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 4,734 Value ($000) $213 Avg Close $34.50 Range $30.37 - $39.60