ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,876 Value ($000) $14,399 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 75,956 Value ($000) $21,362 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 85,738 Value ($000) $18,745 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 85,053 Value ($000) $11,891 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 85,812 Value ($000) $14,300 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 87,124 Value ($000) $14,846 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 88,805 Value ($000) $12,539 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 86,620 Value ($000) $10,880 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 79,231 Value ($000) $8,353 Avg Close $106.71 Range $97.10 - $115.10