ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,714 Value ($000) $1,504 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,327 Value ($000) $2,061 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,278 Value ($000) $1,591 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,154 Value ($000) $860 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,124 Value ($000) $1,020 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,714	$1,504	$238.05	$177.07 - $322.54
Q3 2025	7,327	$2,061	$254.17	$215.48 - $345.12
Q2 2025	7,278	$1,591	$160.80	$117.98 - $227.34
Q1 2025	6,154	$860	$161.57	$135.75 - $190.57
Q4 2024	6,124	$1,020	$175.85	$162.93 - $196.36