ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804,248 Value ($000) $351,666 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,772,175 Value ($000) $498,407 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,812,958 Value ($000) $396,367 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,830,296 Value ($000) $255,894 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,795,693 Value ($000) $299,234 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,806,714 Value ($000) $307,864 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,101,946 Value ($000) $296,795 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,921,680 Value ($000) $241,382 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,919,593 Value ($000) $202,383 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,955,554 Value ($000) $207,132 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,772,444 Value ($000) $211,080 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,624,936 Value ($000) $150,989 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,661,391 Value ($000) $135,802 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,701,006 Value ($000) $103,880 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,774,341 Value ($000) $123,973 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,866,710 Value ($000) $154,433 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,976,580 Value ($000) $172,378 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,989,489 Value ($000) $173,344 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,013,648 Value ($000) $156,742 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,014,756 Value ($000) $141,376 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,059,442 Value ($000) $133,225 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,049,698 Value ($000) $122,366 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,193,202 Value ($000) $121,219 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,059,903 Value ($000) $99,555 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,023,722 Value ($000) $107,217 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 350,618 Value ($000) $19,295 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 344,628 Value ($000) $19,634 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 342,613 Value ($000) $18,402 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 334,913 Value ($000) $15,121 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 326,193 Value ($000) $16,819 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 307,919 Value ($000) $13,567 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 305,240 Value ($000) $13,965 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 292,425 Value ($000) $13,826 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 279,922 Value ($000) $13,534 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 275,607 Value ($000) $13,818 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 296,724 Value ($000) $13,237 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 374,789 Value ($000) $14,410 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 732,031 Value ($000) $28,753 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 765,309 Value ($000) $31,323 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 466,467 Value ($000) $19,082 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 456,179 Value ($000) $16,664 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 442,687 Value ($000) $15,989 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 133,675 Value ($000) $5,387 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 126,730 Value ($000) $5,468 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 126,850 Value ($000) $5,705 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 123,712 Value ($000) $4,736 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 130,715 Value ($000) $5,298 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 127,538 Value ($000) $5,217 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 139,038 Value ($000) $5,319 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 155,495 Value ($000) $5,158 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 177,414 Value ($000) $5,449 Avg Close $27.58 Range $24.82 - $29.36