ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,527,759 Value ($000) $14,916,026 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 73,310,844 Value ($000) $20,617,942 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 73,459,391 Value ($000) $16,060,427 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 72,206,668 Value ($000) $10,095,214 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 71,614,380 Value ($000) $11,934,014 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 70,441,556 Value ($000) $12,003,241 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 68,593,995 Value ($000) $9,685,472 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 67,610,173 Value ($000) $8,492,514 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 65,964,549 Value ($000) $6,954,642 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 63,022,558 Value ($000) $6,675,349 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 63,514,823 Value ($000) $7,563,980 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 62,586,810 Value ($000) $5,815,566 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 61,016,282 Value ($000) $4,987,471 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 61,528,536 Value ($000) $3,757,548 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 62,473,825 Value ($000) $4,365,046 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 65,127,859 Value ($000) $5,388,028 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 68,648,158 Value ($000) $5,986,806 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 69,525,717 Value ($000) $6,057,776 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 74,512,795 Value ($000) $5,800,076 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 76,445,578 Value ($000) $5,364,186 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 80,249,616 Value ($000) $5,191,348 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 85,042,978 Value ($000) $5,077,066 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 91,807,338 Value ($000) $5,074,192 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 93,465,173 Value ($000) $4,517,172 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 94,200,485 Value ($000) $4,990,742 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 95,681,892 Value ($000) $5,265,375 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 102,049,379 Value ($000) $5,813,753 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 106,452,173 Value ($000) $5,717,546 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 106,344,532 Value ($000) $4,801,456 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 116,448,745 Value ($000) $6,004,090 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 112,171,670 Value ($000) $4,942,292 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 114,500,771 Value ($000) $5,238,410 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 119,792,244 Value ($000) $5,663,775 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 116,094,731 Value ($000) $5,613,187 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 118,744,604 Value ($000) $5,953,844 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 123,195,917 Value ($000) $5,495,769 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 122,008,115 Value ($000) $4,691,214 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 118,666,426 Value ($000) $4,661,217 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 116,770,760 Value ($000) $4,779,425 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 120,639,840 Value ($000) $4,935,373 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 123,524,692 Value ($000) $4,512,351 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 122,604,306 Value ($000) $4,428,464 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 124,156,188 Value ($000) $5,003,505 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 130,331,500 Value ($000) $5,623,796 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 141,561,670 Value ($000) $6,366,025 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 134,514,790 Value ($000) $5,149,223 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 136,694,032 Value ($000) $5,540,223 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 137,885,077 Value ($000) $5,640,889 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 145,423,055 Value ($000) $5,563,888 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 145,894,359 Value ($000) $4,839,312 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 153,770,896 Value ($000) $4,723,830 Avg Close $27.58 Range $24.82 - $29.36