ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,040 Value ($000) $9,363 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,038 Value ($000) $1,698 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,028 Value ($000) $1,099 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 60,572 Value ($000) $10,094 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 62,595 Value ($000) $10,666 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 136,647 Value ($000) $19,295 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 9,700 Value ($000) $1,218 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 48,844 Value ($000) $5,150 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 43,500 Value ($000) $4,608 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 59,131 Value ($000) $7,042 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 51,830 Value ($000) $4,816 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 166,450 Value ($000) $13,606 Avg Close $73.20 Range $58.29 - $82.46

Q1 2017

Shares 11,627 Value ($000) $519 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,040	$9,363	$238.05	$177.07 - $322.54
Q3 2025	6,038	$1,698	$254.17	$215.48 - $345.12
Q2 2025	5,028	$1,099	$160.80	$117.98 - $227.34
Q4 2024	60,572	$10,094	$175.85	$162.93 - $196.36
Q3 2024	62,595	$10,666	$143.05	$124.23 - $171.89
Q2 2024	136,647	$19,295	$122.30	$111.11 - $143.16
Q1 2024	9,700	$1,218	$112.35	$99.52 - $130.38
Q4 2023	48,844	$5,150	$106.71	$97.10 - $115.10
Q3 2023	43,500	$4,608	$112.78	$100.65 - $124.19
Q2 2023	59,131	$7,042	$100.39	$89.07 - $123.87
Q1 2023	51,830	$4,816	$84.79	$79.26 - $89.95
Q4 2022	166,450	$13,606	$73.20	$58.29 - $82.46
Q1 2017	11,627	$519	$36.49	$33.57 - $41.18