ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,702 Value ($000) $1,306 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,185 Value ($000) $2,021 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,379 Value ($000) $1,613 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,417 Value ($000) $1,037 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,999 Value ($000) $666 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,998 Value ($000) $681 Avg Close $143.05 Range $124.23 - $171.89
Q4 2019
Shares 66,083 Value ($000) $2,541 Avg Close $50.44 Range $48.07 - $52.55
Q4 2016
Shares 66,083 Value ($000) $2,541 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 67,309 Value ($000) $2,644 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 67,254 Value ($000) $2,753 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 68,460 Value ($000) $2,801 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 77,565 Value ($000) $2,833 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 76,642 Value ($000) $2,768 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 78,408 Value ($000) $3,160 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 79,365 Value ($000) $3,425 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 83,093 Value ($000) $3,737 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 82,140 Value ($000) $3,144 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 92,546 Value ($000) $3,751 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 91,351 Value ($000) $3,737 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 85,857 Value ($000) $3,285 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 86,068 Value ($000) $2,855 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 88,050 Value ($000) $2,704 Avg Close $27.58 Range $24.82 - $29.36