ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,655 Value ($000) $21,958 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 114,895 Value ($000) $32,313 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 116,838 Value ($000) $25,544 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 114,319 Value ($000) $15,983 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 113,900 Value ($000) $18,980 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 116,446 Value ($000) $19,842 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 117,692 Value ($000) $16,570 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 119,165 Value ($000) $14,968 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 121,557 Value ($000) $12,816 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 125,979 Value ($000) $13,344 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 120,859 Value ($000) $14,393 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 121,885 Value ($000) $11,326 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 122,464 Value ($000) $10,010 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 122,570 Value ($000) $7,485 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 121,228 Value ($000) $8,471 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 128,708 Value ($000) $10,648 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 121,442 Value ($000) $10,592 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 127,426 Value ($000) $11,102 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 127,266 Value ($000) $9,907 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 129,408 Value ($000) $9,081 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 129,282 Value ($000) $8,364 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 132,026 Value ($000) $7,882 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 128,000 Value ($000) $7,075 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 129,929 Value ($000) $6,280 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 122,312 Value ($000) $6,480 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 122,276 Value ($000) $6,729 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 123,052 Value ($000) $7,011 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 119,810 Value ($000) $6,434 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 124,735 Value ($000) $5,632 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 130,220 Value ($000) $6,714 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 135,100 Value ($000) $5,953 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 158,724 Value ($000) $7,261 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 165,923 Value ($000) $7,844 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 158,455 Value ($000) $7,661 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 156,089 Value ($000) $7,827 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 155,972 Value ($000) $6,958 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 257,792 Value ($000) $9,912 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 250,272 Value ($000) $9,831 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 261,118 Value ($000) $10,688 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 256,736 Value ($000) $10,502 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 259,452 Value ($000) $9,478 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 262,865 Value ($000) $9,495 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 256,279 Value ($000) $10,328 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 250,039 Value ($000) $10,789 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 252,175 Value ($000) $11,340 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 252,240 Value ($000) $9,656 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 237,180 Value ($000) $9,612 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 245,272 Value ($000) $10,034 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 255,145 Value ($000) $9,762 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 283,806 Value ($000) $9,414 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 281,977 Value ($000) $8,659 Avg Close $27.58 Range $24.82 - $29.36