ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,765 Value ($000) $2,878 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,626 Value ($000) $4,395 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,278 Value ($000) $3,777 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 30,203 Value ($000) $4,223 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 30,082 Value ($000) $5,013 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 28,216 Value ($000) $4,808 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,832 Value ($000) $2,941 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,182 Value ($000) $2,535 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 43,768 Value ($000) $4,614 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 45,940 Value ($000) $4,866 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 47,758 Value ($000) $5,688 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 35,255 Value ($000) $3,276 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 33,712 Value ($000) $2,756 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 57,945 Value ($000) $3,539 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 80,675 Value ($000) $5,637 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 93,293 Value ($000) $7,719 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 87,885 Value ($000) $7,664 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 73,648 Value ($000) $6,417 Avg Close $83.33 Range $73.26 - $87.09
Q1 2019
Shares 21,676 Value ($000) $1,164 Avg Close $46.07 Range $40.02 - $49.20
Q3 2016
Shares 58,835 Value ($000) $2,311 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 60,240 Value ($000) $2,466 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 60,430 Value ($000) $2,472 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 51,788 Value ($000) $1,892 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 66,561 Value ($000) $2,404 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 44,925 Value ($000) $1,810 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 44,889 Value ($000) $1,937 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 40,728 Value ($000) $1,832 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 45,654 Value ($000) $1,748 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 41,702 Value ($000) $1,690 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 42,480 Value ($000) $1,738 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 45,141 Value ($000) $1,727 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 45,194 Value ($000) $1,499 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 44,283 Value ($000) $1,360 Avg Close $27.58 Range $24.82 - $29.36