ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,000 Value ($000) $368 Avg Close $31.95 Range $28.60 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,000	$368	$31.95	$28.60 - $36.25