ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $1,058 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,927 Value ($000) $1,667 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,210 Value ($000) $1,358 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,190 Value ($000) $865 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,165 Value ($000) $694 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,705 Value ($000) $631 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,705 Value ($000) $523 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,705 Value ($000) $465 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,815 Value ($000) $402 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,115 Value ($000) $436 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,298 Value ($000) $274 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,298 Value ($000) $214 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,106 Value ($000) $176 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,106 Value ($000) $128,613 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,103 Value ($000) $146,936 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,033 Value ($000) $168,190 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,033 Value ($000) $177,297 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 2,033 Value ($000) $158,248 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,033 Value ($000) $142,655 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,033 Value ($000) $131,514 Avg Close $55.51 Range $51.43 - $61.75