ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630,287 Value ($000) $512,669 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,670,034 Value ($000) $750,920 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,748,084 Value ($000) $600,814 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,785,825 Value ($000) $389,486 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,825,733 Value ($000) $470,880 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,837,883 Value ($000) $483,575 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,874,650 Value ($000) $405,901 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,869,596 Value ($000) $360,450 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,893,946 Value ($000) $305,109 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,879,501 Value ($000) $304,997 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,862,636 Value ($000) $340,911 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,877,232 Value ($000) $267,352 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,897,863 Value ($000) $236,871 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,856,641 Value ($000) $174,455 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,863,724 Value ($000) $200,088 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,895,315 Value ($000) $239,529 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,917,318 Value ($000) $254,419 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,963,630 Value ($000) $258,221 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,901,794 Value ($000) $225,876 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,844,348 Value ($000) $199,588 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,242,060 Value ($000) $145,039 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,277,869 Value ($000) $135,989 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,893,726 Value ($000) $104,666 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,590,611 Value ($000) $76,874 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,583,538 Value ($000) $83,896 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,585,697 Value ($000) $87,261 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,550,242 Value ($000) $88,317 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,165,738 Value ($000) $62,612 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 996,488 Value ($000) $44,991 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 989,069 Value ($000) $50,996 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 995,118 Value ($000) $43,845 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,015,397 Value ($000) $46,454 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 984,422 Value ($000) $46,543 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,027,768 Value ($000) $49,693 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,049,199 Value ($000) $52,607 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 985,299 Value ($000) $43,954 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 914,019 Value ($000) $35,144 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 958,449 Value ($000) $37,648 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 942,431 Value ($000) $38,574 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 924,255 Value ($000) $37,811 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 622,846 Value ($000) $22,753 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 619,607 Value ($000) $22,380 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 637,123 Value ($000) $25,676 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 646,665 Value ($000) $27,904 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 653,297 Value ($000) $29,379 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 661,952 Value ($000) $25,340 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 723,232 Value ($000) $29,313 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 764,074 Value ($000) $31,258 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 800,472 Value ($000) $30,626 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 851,456 Value ($000) $28,243 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 994,113 Value ($000) $30,529 Avg Close $27.58 Range $24.82 - $29.36