ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,329,484 Value ($000) $1,233,680 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,026,063 Value ($000) $686,041 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,487,586 Value ($000) $981,121 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,014,765 Value ($000) $701,114 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,396,678 Value ($000) $399,382 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,026,063 Value ($000) $686 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,763,018 Value ($000) $531,338 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,696,365 Value ($000) $589,910 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,161,503 Value ($000) $333,317 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,253,185 Value ($000) $344,577 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,040,860 Value ($000) $362 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,392,710 Value ($000) $222 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,166,865 Value ($000) $259 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,577,763 Value ($000) $157,428 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,076,338 Value ($000) $145,074 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,134,301 Value ($000) $176,570 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,533,553 Value ($000) $308,161 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,925,695 Value ($000) $342,047 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,020,953 Value ($000) $312,991 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,296,836 Value ($000) $301,507 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,700,423 Value ($000) $239,383 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,359,771 Value ($000) $200,577 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,149,951 Value ($000) $174,098 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,505,100 Value ($000) $169,401 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,594,925 Value ($000) $296,418 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,040,581 Value ($000) $277,382 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,080,053 Value ($000) $346,379 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,922,070 Value ($000) $371,783 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,423,113 Value ($000) $335,152 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,410,693 Value ($000) $382,096 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,920,548 Value ($000) $304,920 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,153,749 Value ($000) $327,285 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,662,771 Value ($000) $220,454 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,143,579 Value ($000) $151,989 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,094,585 Value ($000) $155,162 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,713,930 Value ($000) $121,069 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,257,771 Value ($000) $125,260 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,612,085 Value ($000) $102,602 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,799,482 Value ($000) $114,582 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,047,192 Value ($000) $121,887 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,137,196 Value ($000) $148,938 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,831,660 Value ($000) $101,952 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,914,405 Value ($000) $156,577 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,984,390 Value ($000) $171,329 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,892,764 Value ($000) $171,283 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,214,294 Value ($000) $160,146 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,363,441 Value ($000) $174,538 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 4,398,879 Value ($000) $175,953 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,331,983 Value ($000) $202,612 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,495,936 Value ($000) $148,365 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,686,669 Value ($000) $143,929 Avg Close $27.58 Range $24.82 - $29.36