ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,911 Value ($000) $125,115 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 668,335 Value ($000) $188 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 727,626 Value ($000) $159 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 715,181 Value ($000) $100 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 626,852 Value ($000) $104 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 612,345 Value ($000) $104 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 606,076 Value ($000) $86 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 589,012 Value ($000) $74 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 599,991 Value ($000) $63 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 570,999 Value ($000) $60 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 534,893 Value ($000) $64 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 499,467 Value ($000) $46 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 529,526 Value ($000) $43 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 521,812 Value ($000) $31,867 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 521,291 Value ($000) $36,422 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 524,106 Value ($000) $43,359 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 515,486 Value ($000) $44,955 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 505,245 Value ($000) $44,022 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 507,762 Value ($000) $39,524 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 518,215 Value ($000) $36,363 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 502,680 Value ($000) $32,518 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 510,029 Value ($000) $30,448 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 502,196 Value ($000) $27,756 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 501,737 Value ($000) $24,248 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 479,851 Value ($000) $25,422 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 466,284 Value ($000) $25,659 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 458,064 Value ($000) $26,095 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 465,639 Value ($000) $25,009 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 488,807 Value ($000) $22,069 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 467,128 Value ($000) $24,085 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 460,288 Value ($000) $20,280 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 457,607 Value ($000) $20,935 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 462,410 Value ($000) $21,863 Avg Close $43.49 Range $41.69 - $45.48