ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200,355 Value ($000) $3,157,611 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,433,499 Value ($000) $4,621,757 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,925,237 Value ($000) $3,700,365 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,159,677 Value ($000) $2,399 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 17,552,543 Value ($000) $2,925 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,237,427 Value ($000) $3,108 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,025,485 Value ($000) $2,686 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,918,043 Value ($000) $2,376 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 19,154,728 Value ($000) $2,019 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,297,886 Value ($000) $2,044 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,969,497 Value ($000) $2,378 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,657,933 Value ($000) $1,920 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 21,224,659 Value ($000) $1,735 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 22,448,324 Value ($000) $1,370,919 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 23,132,492 Value ($000) $1,616,267 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 28,903,053 Value ($000) $2,391,150 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 30,867,233 Value ($000) $2,691,932 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 32,424,072 Value ($000) $2,825,109 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 32,536,053 Value ($000) $2,532,607 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 33,875,685 Value ($000) $2,377,057 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 34,708,378 Value ($000) $2,245,285 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 37,082,660 Value ($000) $2,213,835 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 37,554,017 Value ($000) $2,075,610 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 36,988,858 Value ($000) $1,787,671 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 39,048,373 Value ($000) $2,068,783 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 37,670,162 Value ($000) $2,072,989 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 37,357,904 Value ($000) $2,128,280 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 37,202,855 Value ($000) $1,998,165 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 37,018,839 Value ($000) $1,671,401 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,519,223 Value ($000) $2,037,611 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 38,894,172 Value ($000) $1,713,677 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 35,859,954 Value ($000) $1,640,593 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 35,741,949 Value ($000) $1,689,879 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 29,214,311 Value ($000) $1,412,512 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 28,858,635 Value ($000) $1,446,972 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 27,369,240 Value ($000) $1,220,941 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 26,806,532 Value ($000) $1,030,711 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 25,351,536 Value ($000) $995,808 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 23,305,626 Value ($000) $953,900 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 22,106,113 Value ($000) $904,361 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 19,217,439 Value ($000) $702,013 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 18,227,077 Value ($000) $658,362 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 16,079,163 Value ($000) $647,990 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,754,895 Value ($000) $507,224 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,194,634 Value ($000) $503,423 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,957,643 Value ($000) $419,459 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,767,079 Value ($000) $395,860 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,183,959 Value ($000) $375,715 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,407,329 Value ($000) $283,404 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 7,376,746 Value ($000) $244,687 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,533,792 Value ($000) $139,278 Avg Close $27.58 Range $24.82 - $29.36