ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624,781 Value ($000) $316,686 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,558,783 Value ($000) $438,392 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,868,382 Value ($000) $408,484 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,149,340 Value ($000) $300,499 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,074,850 Value ($000) $345,753 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,120,047 Value ($000) $361,256 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,325,265 Value ($000) $469,527 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,271,456 Value ($000) $410,928 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,417,689 Value ($000) $360,327 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,587,023 Value ($000) $379,937 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,140,160 Value ($000) $731,232 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,390,812 Value ($000) $686,754 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,370,363 Value ($000) $602,453 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,363,053 Value ($000) $449,662 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,960,427 Value ($000) $486,325 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,825,288 Value ($000) $564,656 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,574,910 Value ($000) $573,398 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,734,179 Value ($000) $586,749 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,427,223 Value ($000) $500,295 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,508,904 Value ($000) $456,729 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,415,241 Value ($000) $415,002 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,729,223 Value ($000) $401,734 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,465,125 Value ($000) $412,597 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,581,440 Value ($000) $608,061 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,489,680 Value ($000) $555,743 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,973,774 Value ($000) $1,264,247 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 25,773,189 Value ($000) $1,468,299 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 26,707,126 Value ($000) $1,434,440 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 28,179,566 Value ($000) $1,272,308 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 29,747,641 Value ($000) $1,533,788 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 30,690,168 Value ($000) $1,352,209 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 31,634,674 Value ($000) $1,447,286 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 33,021,260 Value ($000) $1,561,245 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 34,971,629 Value ($000) $1,690,879 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 35,577,412 Value ($000) $1,783,851 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 37,104,847 Value ($000) $1,655,247 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 38,811,633 Value ($000) $1,492,308 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 35,533,375 Value ($000) $1,395,750 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 36,227,871 Value ($000) $1,482,807 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 36,213,371 Value ($000) $1,481,489 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 36,820,838 Value ($000) $1,345,066 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 36,960,996 Value ($000) $1,335,032 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 37,984,021 Value ($000) $1,530,756 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 37,766,794 Value ($000) $1,629,637 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 37,993,331 Value ($000) $1,708,560 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 37,333,170 Value ($000) $1,429,113 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 37,036,199 Value ($000) $1,501,078 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 15,656,561 Value ($000) $640,511 Avg Close $31.98 Range $29.78 - $34.81