ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222,244 Value ($000) $238,228 Avg Close $238.05 Range $177.07 - $322.54
Q1 2025
Shares 1,395,291 Value ($000) $195,076 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,446,400 Value ($000) $241,028 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,532,672 Value ($000) $261,167 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,449,195 Value ($000) $204,626 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,462,235 Value ($000) $183,671 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,470,982 Value ($000) $155,086 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,473,231 Value ($000) $156,045 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,504,455 Value ($000) $139,794 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,504,455 Value ($000) $139,794 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,516,369 Value ($000) $123,948 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,528,235 Value ($000) $93,328 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,542,814 Value ($000) $107,795 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,573,763 Value ($000) $130,196 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,159,756 Value ($000) $188,351 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,698,429 Value ($000) $235,113 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,875,257 Value ($000) $223,809 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,007,445 Value ($000) $211,031 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,228,758 Value ($000) $208,868 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,252,418 Value ($000) $194,168 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,343,795 Value ($000) $184,810 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,453,218 Value ($000) $182,950 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,453,218 Value ($000) $182,950 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,674,054 Value ($000) $147,152 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,338,040 Value ($000) $133,197 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,310,207 Value ($000) $124,080 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,356,096 Value ($000) $151,526 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,426,935 Value ($000) $176,691 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,099,640 Value ($000) $180,629 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,950,714 Value ($000) $186,787 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,950,714 Value ($000) $186,787 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,965,262 Value ($000) $191,719 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,810,726 Value ($000) $169,995 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,810,726 Value ($000) $169,995 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,846,622 Value ($000) $147,901 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,833,024 Value ($000) $150,560 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,658,206 Value ($000) $149,729 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,611,064 Value ($000) $147,727 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,785,025 Value ($000) $65,205 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,761,388 Value ($000) $63,621 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,787,356 Value ($000) $72,029 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,872,108 Value ($000) $123,930 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,632,758 Value ($000) $118,393 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,849,213 Value ($000) $70,786 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,704,462 Value ($000) $69,080 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,763,714 Value ($000) $72,153 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,815,349 Value ($000) $69,454 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,680,243 Value ($000) $55,733 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,727,090 Value ($000) $53,038 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 305,199 Value ($000) $9,867 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 240,689 Value ($000) $8,019 Avg Close — Range —
Q3 2012
Shares 179,610 Value ($000) $5,650 Avg Close — Range —
Q1 2012
Shares 179,610 Value ($000) $5,334 Avg Close — Range —
Q4 2011
Shares 157,750 Value ($000) $4,046 Avg Close — Range —
Q3 2011
Shares 168,050 Value ($000) $4,829 Avg Close — Range —
Q2 2011
Shares 168,050 Value ($000) $5,530 Avg Close — Range —
Q4 2010
Shares 167,950 Value ($000) $5,256 Avg Close — Range —
Q3 2010
Shares 178,820 Value ($000) $4,801 Avg Close — Range —
Q2 2010
Shares 236,439 Value ($000) $5,073 Avg Close — Range —
Q1 2010
Shares 239,489 Value ($000) $6,157 Avg Close — Range —
Q4 2009
Shares 210,429 Value ($000) $5,161 Avg Close — Range —
Q3 2009
Shares 229,199 Value ($000) $4,776 Avg Close — Range —
Q2 2009
Shares 202,009 Value ($000) $4,327 Avg Close — Range —
Q1 2009
Shares 122,570 Value ($000) $2,214 Avg Close — Range —
Q4 2008
Shares 122,570 Value ($000) $2,173 Avg Close — Range —
Q3 2008
Shares 122,570 Value ($000) $2,489 Avg Close — Range —
Q2 2008
Shares 97,570 Value ($000) $2,048 Avg Close — Range —
Q1 2008
Shares 230,031 Value ($000) $4,499 Avg Close — Range —
Q4 2007
Shares 175,275 Value ($000) $3,004 Avg Close — Range —
Q3 2007
Shares 212,389 Value ($000) $4,598 Avg Close — Range —
Q2 2007
Shares 133,726 Value ($000) $2,635 Avg Close — Range —
Q1 2007
Shares 130,125 Value ($000) $2,359 Avg Close — Range —
Q4 2006
Shares 175,275 Value ($000) $3,004 Avg Close — Range —