ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,984 Value ($000) $257 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,350,411 Value ($000) $380 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,358,287 Value ($000) $297 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,364,177 Value ($000) $191 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,413,857 Value ($000) $236 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,475,393 Value ($000) $251 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,545,352 Value ($000) $218 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,605,976 Value ($000) $202 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,646,069 Value ($000) $174 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,670,777 Value ($000) $177 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,699,560 Value ($000) $202 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,750,668 Value ($000) $163 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,749,460 Value ($000) $143 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,790,601 Value ($000) $109,352 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,895,614 Value ($000) $132,447 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,944,049 Value ($000) $160,831 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,980,050 Value ($000) $172,680 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,029,950 Value ($000) $176,870 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,315,901 Value ($000) $180,270 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,431,749 Value ($000) $170,636 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,602,142 Value ($000) $168,333 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,891,359 Value ($000) $172,614 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,101,595 Value ($000) $171,425 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,214,880 Value ($000) $155,375 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,387,080 Value ($000) $179,447 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,528,679 Value ($000) $194,183 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,753,111 Value ($000) $213,815 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,049,705 Value ($000) $217,510 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,160,505 Value ($000) $187,847 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,733,634 Value ($000) $244,066 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,045,004 Value ($000) $222,283 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,237,441 Value ($000) $239,613 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,260,748 Value ($000) $248,728 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,237,396 Value ($000) $253,228 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,260,495 Value ($000) $263,761 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,360,416 Value ($000) $239,128 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,491,816 Value ($000) $211,160 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,600,551 Value ($000) $219,990 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,085,797 Value ($000) $249,092 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,143,970 Value ($000) $251,350 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 6,137,894 Value ($000) $224,217 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,120,791 Value ($000) $221,083 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,141,356 Value ($000) $247,497 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,334,498 Value ($000) $273,334 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,478,753 Value ($000) $291,350 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,660,793 Value ($000) $254,975 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,971,160 Value ($000) $282,541 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,216,519 Value ($000) $295,228 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,538,758 Value ($000) $288,433 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 7,902,818 Value ($000) $262,136 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 8,318,422 Value ($000) $255,459 Avg Close $27.58 Range $24.82 - $29.36