ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,129 Value ($000) $184 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 813,341 Value ($000) $229 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 290,506 Value ($000) $63 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 79,903 Value ($000) $12 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 254,240 Value ($000) $43 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 92,515 Value ($000) $16 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 95,803 Value ($000) $14 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 89,588 Value ($000) $11 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 103,571 Value ($000) $11 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 117,005 Value ($000) $12 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 142,646 Value ($000) $17 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 145,861 Value ($000) $14 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 115,840 Value ($000) $9 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 81,871 Value ($000) $5,002 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 106,126 Value ($000) $7,415 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 129,872 Value ($000) $10,837 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 141,608 Value ($000) $11,859 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 141,027 Value ($000) $12,157 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,113,371 Value ($000) $86,665 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,100,359 Value ($000) $77,212 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,185,553 Value ($000) $76,694 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,160,886 Value ($000) $69,306 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 816,802 Value ($000) $45,030 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 819,947 Value ($000) $39,611 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,093,321 Value ($000) $57,925 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,665,985 Value ($000) $91,680 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,536,400 Value ($000) $144,499 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,537,178 Value ($000) $136,272 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,531,223 Value ($000) $114,323 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,870,841 Value ($000) $148,021 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,815,934 Value ($000) $168,130 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,432,567 Value ($000) $157,040 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,197,914 Value ($000) $151,198 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,882,702 Value ($000) $139,379 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,878,294 Value ($000) $144,315 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,916,104 Value ($000) $130,067 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,936,594 Value ($000) $112,911 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,921,904 Value ($000) $114,770 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,765,464 Value ($000) $113,190 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,985,054 Value ($000) $81,207 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,966,674 Value ($000) $71,843 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,976,827 Value ($000) $71,403 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,810,914 Value ($000) $72,978 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,808,014 Value ($000) $78,016 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,979,589 Value ($000) $89,016 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,572,973 Value ($000) $60,216 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,580,461 Value ($000) $64,056 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,394,111 Value ($000) $57,033 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 982,911 Value ($000) $37,606 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 123,511 Value ($000) $4,097 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 172,796 Value ($000) $5,306 Avg Close $27.58 Range $24.82 - $29.36