ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 21,172 Value ($000) $914 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 20,416 Value ($000) $918 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 135,206 Value ($000) $5,176 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 135,706 Value ($000) $5,500 Avg Close $34.67 Range $32.84 - $36.40

Q3 2013

Shares 36,300 Value ($000) $1,204 Avg Close $27.07 Range $24.90 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	21,172	$914	$36.84	$35.08 - $38.54
Q4 2014	20,416	$918	$34.50	$30.37 - $39.60
Q3 2014	135,206	$5,176	$34.22	$32.24 - $35.57
Q2 2014	135,706	$5,500	$34.67	$32.84 - $36.40
Q3 2013	36,300	$1,204	$27.07	$24.90 - $28.66