ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,272,284 Value ($000) $5,705,461 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,977,709 Value ($000) $8,993,411 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 24,929,854 Value ($000) $5,450,414 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 32,073,372 Value ($000) $4,484,178 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 38,002,902 Value ($000) $6,332,803 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 37,846,633 Value ($000) $6,449,066 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 40,039,315 Value ($000) $5,653,551 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27,919,092 Value ($000) $3,506,917 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 23,929,343 Value ($000) $2,522,871 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 31,479,874 Value ($000) $3,334,348 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 33,508,717 Value ($000) $3,990,553 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 24,369,890 Value ($000) $2,264,450 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 21,725,513 Value ($000) $1,775,844 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 19,355,732 Value ($000) $1,182,056 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 18,430,838 Value ($000) $1,287,763 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 17,131,527 Value ($000) $1,417,291 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 12,209,934 Value ($000) $1,064,829 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,693,378 Value ($000) $844,584 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 9,140,820 Value ($000) $711,522 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,607,588 Value ($000) $744,333 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,814,398 Value ($000) $699,583 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 15,813,973 Value ($000) $944,095 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 17,928,824 Value ($000) $990,925 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 19,713,529 Value ($000) $952,755 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,821,652 Value ($000) $838,231 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,642,688 Value ($000) $1,246,026 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 19,206,305 Value ($000) $1,094,183 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,861,157 Value ($000) $1,227,873 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 27,023,112 Value ($000) $1,220,094 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 33,067,258 Value ($000) $1,704,948 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 47,683,832 Value ($000) $2,100,949 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 39,282,421 Value ($000) $1,797,170 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 31,185,273 Value ($000) $1,474,440 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 33,460,500 Value ($000) $1,617,816 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 33,082,375 Value ($000) $1,658,750 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 26,505,078 Value ($000) $1,182,393 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 31,333,203 Value ($000) $1,204,761 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 35,810,696 Value ($000) $1,406,644 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 37,841,630 Value ($000) $1,548,858 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 47,395,891 Value ($000) $1,938,967 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 54,193,814 Value ($000) $1,979,700 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 59,233,455 Value ($000) $2,139,513 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 73,379,389 Value ($000) $2,957,189 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 74,892,592 Value ($000) $3,231,615 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 64,541,166 Value ($000) $2,902,417 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 64,389,547 Value ($000) $2,464,832 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 67,916,224 Value ($000) $2,752,645 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 68,605,038 Value ($000) $2,806,632 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 73,902,939 Value ($000) $2,827,527 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 82,028,898 Value ($000) $2,720,899 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 120,094,671 Value ($000) $3,689,307 Avg Close $27.58 Range $24.82 - $29.36