ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,567 Value ($000) $1,847 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,875 Value ($000) $1,066 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,617 Value ($000) $506 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 1,175 Value ($000) $200 Avg Close $143.05 Range $124.23 - $171.89
Q3 2023
Shares 2,125 Value ($000) $225 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,125 Value ($000) $253 Avg Close $100.39 Range $89.07 - $123.87
Q2 2020
Shares 10,973 Value ($000) $606 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 36,885 Value ($000) $1,783 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 53,192 Value ($000) $2,818 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 45,126 Value ($000) $2,483 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 23,709 Value ($000) $1,351 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 24,269 Value ($000) $1,303 Avg Close $46.07 Range $40.02 - $49.20
Q2 2016
Shares 5,746 Value ($000) $235 Avg Close $34.58 Range $32.99 - $35.95
Q4 2015
Shares 15,930 Value ($000) $582 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 25,160 Value ($000) $909 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 32,950 Value ($000) $1,328 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 45,985 Value ($000) $1,984 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 45,723 Value ($000) $2,056 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 49,413 Value ($000) $1,891 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 55,803 Value ($000) $2,262 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 65,687 Value ($000) $2,687 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 85,147 Value ($000) $3,258 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 75,644 Value ($000) $2,509 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 87,413 Value ($000) $2,684 Avg Close $27.58 Range $24.82 - $29.36