ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,122 Value ($000) $43 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,486,873 Value ($000) $418 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,930,813 Value ($000) $422 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,974,385 Value ($000) $276 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,975,901 Value ($000) $329 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,023,286 Value ($000) $345 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,024,658 Value ($000) $286 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,031,495 Value ($000) $255 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,056,289 Value ($000) $217 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,306,846 Value ($000) $244 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,366,640 Value ($000) $282 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,368,889 Value ($000) $220 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,541,843 Value ($000) $208 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,183,453 Value ($000) $133,343 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,173,604 Value ($000) $151,870 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,182,673 Value ($000) $180,573 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,231,981 Value ($000) $194,651 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,352,920 Value ($000) $205,010 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,597,055 Value ($000) $202,155 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,680,410 Value ($000) $188,084 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,684,244 Value ($000) $173,644 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,785,350 Value ($000) $166,285 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,887,256 Value ($000) $159,579 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,274,805 Value ($000) $158,271 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,499,778 Value ($000) $185,418 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,540,921 Value ($000) $194,857 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,550,399 Value ($000) $202,266 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,594,621 Value ($000) $193,067 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,644,971 Value ($000) $164,570 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,700,858 Value ($000) $190,816 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,704,031 Value ($000) $163,200 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,747,355 Value ($000) $171,441 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,895,123 Value ($000) $184,161 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,603,143 Value ($000) $174,212 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,130,041 Value ($000) $156,940 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,136,016 Value ($000) $139,898 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,883,220 Value ($000) $110,860 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,096,072 Value ($000) $43,054 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,002,484 Value ($000) $41,032 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,102,766 Value ($000) $45,114 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,862,502 Value ($000) $68,037 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,581,676 Value ($000) $93,250 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,926,076 Value ($000) $117,921 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,586,708 Value ($000) $111,616 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,603,356 Value ($000) $117,073 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,633,877 Value ($000) $100,825 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,693,706 Value ($000) $109,176 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,730,698 Value ($000) $111,713 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,806,145 Value ($000) $107,363 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,675,763 Value ($000) $88,755 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,862,928 Value ($000) $87,949 Avg Close $27.58 Range $24.82 - $29.36