ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,976,441 Value ($000) $775,048 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 233,127 Value ($000) $65,565 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 187,275 Value ($000) $40,944 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 221,312 Value ($000) $30,942 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,073,962 Value ($000) $178,965 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,156,214 Value ($000) $197,019 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,422,217 Value ($000) $342,017 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,557,195 Value ($000) $446,819 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,361,665 Value ($000) $248,990 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,972,576 Value ($000) $208,935 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,077,586 Value ($000) $247,420 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,161,187 Value ($000) $200,817 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,741,657 Value ($000) $142,363 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 402,758 Value ($000) $24,596 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 623,104 Value ($000) $43,536 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,844,786 Value ($000) $152,619 Avg Close $76.97 Range $66.76 - $85.10
Q2 2021
Shares 723,160 Value ($000) $56,291 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,731,879 Value ($000) $332,036 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,774,637 Value ($000) $567,631 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,481,760 Value ($000) $566,061 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,273,257 Value ($000) $567,803 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,967,643 Value ($000) $578,396 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,478,692 Value ($000) $661,121 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,712,416 Value ($000) $754,595 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,732,195 Value ($000) $896,263 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,278,430 Value ($000) $820,604 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 16,665,468 Value ($000) $752,447 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 18,535,279 Value ($000) $955,678 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 18,868,211 Value ($000) $831,334 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 22,140,144 Value ($000) $1,012,911 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 22,317,915 Value ($000) $1,055,191 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 20,296,536 Value ($000) $981,338 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 19,011,437 Value ($000) $953,233 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 19,462,471 Value ($000) $868,221 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 16,951,323 Value ($000) $651,778 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 17,194,820 Value ($000) $675,413 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 17,181,849 Value ($000) $703,253 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 16,045,339 Value ($000) $656,415 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 15,919,326 Value ($000) $581,533 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,806,602 Value ($000) $498,695 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 11,331,981 Value ($000) $456,680 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 9,979,657 Value ($000) $430,622 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,181,525 Value ($000) $457,863 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,447,213 Value ($000) $399,919 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,537,775 Value ($000) $467,626 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 15,088,321 Value ($000) $617,263 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,885,612 Value ($000) $454,744 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,211,626 Value ($000) $272,380 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 5,929,943 Value ($000) $182,168 Avg Close $27.58 Range $24.82 - $29.36