ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 875 Value ($000) $246 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 993 Value ($000) $217 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	875	$246	$254.17	$215.48 - $345.12
Q2 2025	993	$217	$160.80	$117.98 - $227.34