ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268,796 Value ($000) $442,199 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,553,580 Value ($000) $718,158 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,373,423 Value ($000) $518,899 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,313,278 Value ($000) $323,428 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,665,576 Value ($000) $444,194 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,231,118 Value ($000) $380,180 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,296,012 Value ($000) $182,998 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,067,572 Value ($000) $134,097 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,139,636 Value ($000) $120,151 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,170,402 Value ($000) $123,970 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,232,179 Value ($000) $146,739 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,436,842 Value ($000) $133,512 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,443,684 Value ($000) $118,006 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,497,434 Value ($000) $91,448 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,312,950 Value ($000) $91,652 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,278,923 Value ($000) $105,799 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,125,529 Value ($000) $98,145 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,087,135 Value ($000) $94,702 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,187,693 Value ($000) $92,412 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,190,930 Value ($000) $81,466 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,257,726 Value ($000) $81,337 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,316,161 Value ($000) $78,584 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,503,222 Value ($000) $83,066 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,581,908 Value ($000) $76,483 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,633,691 Value ($000) $86,565 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,531,219 Value ($000) $84,286 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,460,912 Value ($000) $83,222 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,306,039 Value ($000) $70,174 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,285,277 Value ($000) $64,825 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,085,142 Value ($000) $55,947 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,400,776 Value ($000) $61,718 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,521,235 Value ($000) $69,597 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,717,147 Value ($000) $81,187 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,761,990 Value ($000) $85,192 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,519,269 Value ($000) $76,175 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,443,493 Value ($000) $64,393 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,161,174 Value ($000) $44,648 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,218,448 Value ($000) $47,861 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,081,039 Value ($000) $44,247 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,107,840 Value ($000) $45,322 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,112,931 Value ($000) $40,656 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,022,848 Value ($000) $36,946 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,012,169 Value ($000) $40,791 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,104,525 Value ($000) $47,660 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,535,861 Value ($000) $69,072 Avg Close $34.50 Range $30.37 - $39.60