ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,829 Value ($000) $779 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 22,774 Value ($000) $932 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 24,973 Value ($000) $1,022 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 28,277 Value ($000) $1,033 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 35,116 Value ($000) $1,268 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 46,359 Value ($000) $1,868 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 46,359 Value ($000) $2,000 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 94,850 Value ($000) $4,265 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 92,601 Value ($000) $3,545 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 91,491 Value ($000) $3,708 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 102,941 Value ($000) $4,211 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 115,850 Value ($000) $4,432 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 129,080 Value ($000) $4,282 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 142,080 Value ($000) $4,363 Avg Close $27.58 Range $24.82 - $29.36