ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,083 Value ($000) $13,465 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 66,542 Value ($000) $18,714 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 67,683 Value ($000) $14,798 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 29,123 Value ($000) $4,072 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,212 Value ($000) $4,868 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 25,762 Value ($000) $4,390 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 26,426 Value ($000) $3,731 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 25,954 Value ($000) $3,260 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 27,030 Value ($000) $2,850 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 23,715 Value ($000) $2,512 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,095 Value ($000) $2,869 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 24,291 Value ($000) $2,257 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 24,045 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27,118 Value ($000) $1,656 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 26,584 Value ($000) $1,858 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,506 Value ($000) $952 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 12,214 Value ($000) $1,066 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,997 Value ($000) $1,656 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 23,755 Value ($000) $1,850 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 26,253 Value ($000) $1,843 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 27,655 Value ($000) $1,789 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 28,037 Value ($000) $1,674 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 29,496 Value ($000) $1,631 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 24,721 Value ($000) $1,195 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 26,781 Value ($000) $1,419 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 33,533 Value ($000) $1,846 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 37,262 Value ($000) $2,123 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 53,610 Value ($000) $2,880 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 78,783 Value ($000) $3,557 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 108,079 Value ($000) $5,573 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 140,308 Value ($000) $6,182 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 278,064 Value ($000) $12,721 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 295,049 Value ($000) $13,950 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 303,737 Value ($000) $14,685 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 312,091 Value ($000) $15,648 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 334,490 Value ($000) $14,922 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 367,133 Value ($000) $14,116 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 385,307 Value ($000) $15,135 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 412,170 Value ($000) $16,870 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 420,639 Value ($000) $17,208 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 419,976 Value ($000) $15,342 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 423,868 Value ($000) $15,310 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 429,614 Value ($000) $17,314 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 426,852 Value ($000) $18,419 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 429,074 Value ($000) $19,296 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 427,078 Value ($000) $16,348 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 326,263 Value ($000) $13,223 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 331,523 Value ($000) $13,562 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 385,425 Value ($000) $14,747 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 392,098 Value ($000) $13,006 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 604,352 Value ($000) $18,560 Avg Close $27.58 Range $24.82 - $29.36