ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,587 Value ($000) $1,674 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,827 Value ($000) $2,483 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,537 Value ($000) $2,304 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 12,217 Value ($000) $1,708 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,549 Value ($000) $2,091 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,664 Value ($000) $2,499 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,084 Value ($000) $1,847 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,089 Value ($000) $1,770 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,872 Value ($000) $1,568 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,932 Value ($000) $1,476 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,334 Value ($000) $1,707 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,659 Value ($000) $1,548 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,997 Value ($000) $1,389 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,106 Value ($000) $1,228 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 21,098 Value ($000) $1,473 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 24,711 Value ($000) $2,044 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 26,456 Value ($000) $2,307 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 27,801 Value ($000) $2,422 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 33,199 Value ($000) $2,584 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 36,148 Value ($000) $2,537 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 45,746 Value ($000) $2,959 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 52,422 Value ($000) $3,129 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 65,213 Value ($000) $3,605 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 68,507 Value ($000) $3,311 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 75,839 Value ($000) $4,017 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 79,439 Value ($000) $4,371 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 80,962 Value ($000) $4,612 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 109,629 Value ($000) $5,887 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 108,898 Value ($000) $4,917 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 106,546 Value ($000) $5,493 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 105,338 Value ($000) $4,642 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 95,763 Value ($000) $33,428 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 95,250 Value ($000) $4,504 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 92,531 Value ($000) $4,473 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 78,215 Value ($000) $3,921 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 78,430 Value ($000) $3,498 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 77,445 Value ($000) $2,977 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 69,410 Value ($000) $2,726 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 68,160 Value ($000) $2,790 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 66,384 Value ($000) $2,715 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 60,541 Value ($000) $2,211 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 65,009 Value ($000) $2,348 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 62,133 Value ($000) $2,504 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 61,000 Value ($000) $2,632 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 60,043 Value ($000) $2,700 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 62,510 Value ($000) $2,392 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 57,632 Value ($000) $2,336 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 60,998 Value ($000) $2,495 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 57,481 Value ($000) $2,198 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 45,901 Value ($000) $1,522 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 45,379 Value ($000) $1,393 Avg Close $27.58 Range $24.82 - $29.36