ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,945 Value ($000) $16,752 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 88,539 Value ($000) $24,901 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 87,944 Value ($000) $19,227 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 88,513 Value ($000) $12,375 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 103,761 Value ($000) $17,291 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 102,217 Value ($000) $17,418 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 95,231 Value ($000) $13,447 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 93,530 Value ($000) $11,748 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 91,359 Value ($000) $9,632 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 89,989 Value ($000) $9,532 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 87,898 Value ($000) $10,468 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 87,753 Value ($000) $8,154 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 91,446 Value ($000) $7,475 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 91,526 Value ($000) $5,590 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 85,021 Value ($000) $5,940 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 92,826 Value ($000) $7,680 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 92,308 Value ($000) $8,051 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 90,662 Value ($000) $7,900 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 87,572 Value ($000) $6,816 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 83,360 Value ($000) $5,850 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 77,434 Value ($000) $5,009 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 68,593 Value ($000) $4,095 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 67,116 Value ($000) $3,710 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 65,812 Value ($000) $3,180 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 65,276 Value ($000) $3,458 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 64,706 Value ($000) $3,560 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 65,274 Value ($000) $3,719 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 62,030 Value ($000) $3,331 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 59,967 Value ($000) $2,708 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 58,211 Value ($000) $3,001 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 57,737 Value ($000) $2,544 Avg Close $41.17 Range $38.06 - $43.52