ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,776 Value ($000) $5,804 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,531 Value ($000) $8,868 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 32,742 Value ($000) $7,158 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 35,776 Value ($000) $5,002 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 47,063 Value ($000) $7,843 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 48,424 Value ($000) $8,251 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 49,656 Value ($000) $7,011 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 52,988 Value ($000) $6,656 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 54,820 Value ($000) $5,780 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 62,311 Value ($000) $6,600 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 64,009 Value ($000) $7,623 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 67,793 Value ($000) $6,299 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 68,268 Value ($000) $6 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 68,983 Value ($000) $4,212 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 69,098 Value ($000) $4,829 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 69,121 Value ($000) $5,719 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 67,948 Value ($000) $5,925 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 64,674 Value ($000) $5,634 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 65,205 Value ($000) $5,076 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 66,995 Value ($000) $4,700 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 65,595 Value ($000) $4,243 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 64,979 Value ($000) $3,879 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 65,439 Value ($000) $3,617 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 51,868 Value ($000) $2,506 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 50,995 Value ($000) $2,702 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 56,262 Value ($000) $3,097 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 56,040 Value ($000) $3,192 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 55,542 Value ($000) $2,984 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 51,262 Value ($000) $2,315 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 51,002 Value ($000) $2,629 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 51,270 Value ($000) $2,258 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 51,976 Value ($000) $2,378 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 53,071 Value ($000) $2,509 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 53,770 Value ($000) $2,599 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 54,550 Value ($000) $2,735 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 56,769 Value ($000) $2,532 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 57,798 Value ($000) $2,222 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 57,955 Value ($000) $2,277 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 60,371 Value ($000) $2,470 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 57,567 Value ($000) $2,355 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 57,278 Value ($000) $2,093 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 59,949 Value ($000) $2,165 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 56,125 Value ($000) $2,262 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 57,489 Value ($000) $2,481 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 57,238 Value ($000) $2,574 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 56,739 Value ($000) $2,172 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 58,059 Value ($000) $2,353 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 61,749 Value ($000) $2,525 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 63,289 Value ($000) $2,422 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 77,894 Value ($000) $2,584 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 79,579 Value ($000) $2,444 Avg Close $27.58 Range $24.82 - $29.36