ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,364 Value ($000) $3,774 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,724 Value ($000) $5,828 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,450 Value ($000) $2,722 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 12,242 Value ($000) $1,712 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 28,463 Value ($000) $4,743 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 39,356 Value ($000) $6,706 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 30,613 Value ($000) $4,323 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 31,566 Value ($000) $3,965 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,909 Value ($000) $4,208 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 47,832 Value ($000) $5,066 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 92,282 Value ($000) $10,990 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 296,366 Value ($000) $27,538 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 254,658 Value ($000) $20,816 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 289,362 Value ($000) $17,671,337 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 340,318 Value ($000) $23,778,018 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 345,943 Value ($000) $28,619,865 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 366,296 Value ($000) $31,944,675 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 406,883 Value ($000) $35,451,715 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 513,979 Value ($000) $40,008,126 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 552,786 Value ($000) $38,788,994 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 516,449 Value ($000) $33,409,086 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 427,682 Value ($000) $25,532,615 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 396,944 Value ($000) $21,939,096 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 431,414 Value ($000) $20,850,239 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 432,150 Value ($000) $22,895,307 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 382,274 Value ($000) $21,036,539 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 800,532 Value ($000) $45,606,307 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 779,943 Value ($000) $41,890,739 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,076,693 Value ($000) $48,612,689 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 609,469 Value ($000) $31,424,222 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 658,665 Value ($000) $29,020,781 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 798,395 Value ($000) $36,526,572 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 647,608 Value ($000) $30,618,907 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 670,335 Value ($000) $32,410,697 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 563,121 Value ($000) $28,234,886 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,724,422 Value ($000) $433,806,465 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,694,555 Value ($000) $375,430,752 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,128,972 Value ($000) $319,306,021 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,897,869 Value ($000) $321,911,733 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,400,609 Value ($000) $302,758,914 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,693,085 Value ($000) $171,438,393 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,871,766 Value ($000) $175,968,189 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,505,678 Value ($000) $181,578,824 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,164,158 Value ($000) $181,668,250 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,889,990 Value ($000) $174,932,850 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,887,015 Value ($000) $148,794,934 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,693,409 Value ($000) $149,693,867 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,578,465 Value ($000) $146,395,003 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,901,350 Value ($000) $149,266,174 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,776,723 Value ($000) $191,611,605 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,866,035 Value ($000) $119,672,262 Avg Close $27.58 Range $24.82 - $29.36