ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,741,734 Value ($000) $925,011 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,587,480 Value ($000) $1,290,185 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,197,786 Value ($000) $1,136,389 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,483,087 Value ($000) $766,590 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,581,469 Value ($000) $930,095 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,741,734	$925,011	$238.05	$177.07 - $322.54
Q3 2025	4,587,480	$1,290,185	$254.17	$215.48 - $345.12
Q2 2025	5,197,786	$1,136,389	$160.80	$117.98 - $227.34
Q1 2025	5,483,087	$766,590	$161.57	$135.75 - $190.57
Q4 2024	5,581,469	$930,095	$175.85	$162.93 - $196.36